拍板:5160.00
認購期權
2024年7月1日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 339.05 | +22.35 | +7.06% | 1 | 1 | 2024-07-01 | 0.15 | -0.10 | -40.00% | 425 | 79 |
| - | - | - | - | - | 2024-07-02 | 0.10 | -0.10 | -50.00% | 1 | 259 |
| - | - | - | - | - | 2024-07-03 | 0.22 | -0.03 | -12.00% | 1 | 139 |
| 342.85 | +31.96 | +10.28% | 3 | 34 | 2024-07-05 | 0.50 | +0.05 | +11.11% | 220 | 620 |
| 225.31 | 0.00 | - | 1 | 8 | 2024-07-08 | 0.60 | -0.10 | -14.29% | 13 | 15 |
| - | - | - | - | - | 2024-07-09 | 1.05 | 0.00 | - | 2 | 15 |
| - | - | - | - | - | 2024-07-10 | 1.05 | -0.23 | -17.97% | 15 | 52 |
| - | - | - | - | - | 2024-07-11 | 1.65 | +0.01 | +0.61% | 22 | 1,250 |
| 205.03 | 0.00 | - | 10 | 0 | 2024-07-12 | 2.25 | +0.08 | +3.69% | 39 | 648 |
| - | - | - | - | - | 2024-07-15 | 3.60 | 0.00 | - | 10 | 170 |
| - | - | - | - | - | 2024-07-17 | 5.90 | 0.00 | - | 31 | 166 |
| 341.51 | +2.24 | +0.66% | 2 | 546 | 2024-07-19 | 3.44 | -0.79 | -18.68% | 51 | 1,734 |
| 338.80 | 0.00 | - | 1 | 7 | 2024-07-26 | 7.35 | +0.28 | +3.96% | 122 | 79 |
| 346.55 | +92.15 | +36.22% | 10 | 217 | 2024-07-31 | 8.80 | -1.20 | -12.00% | 4 | 390 |
| 354.23 | 0.00 | - | 2 | 2 | 2024-08-02 | 8.80 | -4.90 | -35.77% | 5 | 54 |
| - | - | - | - | - | 2024-08-09 | 13.44 | -4.41 | -24.71% | 8 | 60 |
| 362.85 | 0.00 | - | 1 | 18 | 2024-08-16 | 18.97 | +0.17 | +0.90% | 19 | 1,067 |
| 404.88 | +11.10 | +2.82% | 1 | 16 | 2024-08-30 | 24.95 | +0.30 | +1.22% | 1 | 124 |
| 444.30 | +28.53 | +6.86% | 4 | 76 | 2024-09-20 | 34.02 | 0.00 | - | 55 | 1,842 |
| 242.58 | 0.00 | - | 2 | 7 | 2024-09-30 | 41.75 | 0.00 | - | 3 | 35 |
| 336.40 | 0.00 | - | 1 | 4 | 2024-10-18 | 47.70 | -12.69 | -21.01% | 3 | 48 |
| 280.85 | 0.00 | - | 1 | 1 | 2024-10-31 | 80.67 | 0.00 | - | 10 | 30 |
| 498.80 | 0.00 | - | - | 1 | 2024-11-15 | 64.80 | 0.00 | - | 400 | 400 |
| - | - | - | - | - | 2024-11-29 | 78.49 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 2024-12-31 | 95.21 | 0.00 | - | 1 | 3 |
